Gerdau S.A. (GGB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00005000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 225.00% |
| GGB240920C00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 65.63% |
| GGB241220C00005000 | 2024-06-07 11:05AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 132 | 61.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00005000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 1.90 | 1.75 | 2.35 | 0.00 | - | 5 | 0 | 389.06% |
| GGB240920P00005000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 0.00% |
| GGB241220P00005000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.90 | 0.00 | - | 1 | 11 | 42.19% |
© 2024 Yahoo. All rights reserved.