Gerdau S.A. (GGB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00004000 | 2024-06-05 2:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 140.63% |
| GGB240719C00004000 | 2024-06-07 11:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 180 | 59.38% |
| GGB240920C00004000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 53.52% |
| GGB241220C00004000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 495 | 45.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00004000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.15 | 0.00 | - | 60 | 68 | 198.44% |
| GGB240719P00004000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 0.87 | 0.75 | 1.35 | 0.00 | - | - | 1 | 116.41% |
| GGB240920P00004000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 0.40 | 0.45 | 1.35 | 0.00 | - | 1 | 30 | 117.58% |
| GGB241220P00004000 | 2024-06-03 12:51PM EDT | 2024-12-20 | 0.75 | 0.60 | 1.10 | 0.00 | - | 300 | 350 | 55.66% |
© 2024 Yahoo. All rights reserved.