Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621C00002000 | 2024-02-26 4:02PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.50 | 0.00 | - | 15 | 10 | 1,667.19% |
GGB240719C00002000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 1.45 | 0.55 | 1.25 | 0.00 | - | 5 | 5 | 161.72% |
GGB240920C00002000 | 2024-06-04 12:43PM EDT | 2024-09-20 | 1.32 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 79.69% |
GGB241220C00002000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 1.26 | 1.00 | 1.35 | 0.00 | - | 20 | 38 | 50.00% |