Gerdau S.A. (GGB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB241220C00002000 | 2024-06-20 3:56PM EDT | 2.00 | 1.20 | 1.10 | 1.45 | 0.00 | - | 1 | 39 | 89.06% |
| GGB241220C00003000 | 2024-06-24 1:26PM EDT | 3.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 6 | 278 | 52.93% |
| GGB241220C00004000 | 2024-06-25 2:25PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 38 | 522 | 35.16% |
| GGB241220C00005000 | 2024-06-07 11:05AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 132 | 44.92% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB241220P00003000 | 2024-06-18 3:15PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 300 | 985 | 48.05% |
| GGB241220P00004000 | 2024-06-24 11:58AM EDT | 4.00 | 0.60 | 0.65 | 0.95 | -0.35 | -36.84% | 2 | 340 | 49.22% |
| GGB241220P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 1.90 | 1.30 | 1.85 | 0.00 | - | 1 | 12 | 56.25% |
© 2024 Yahoo. All rights reserved.