Gerdau S.A. (GGB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240719C00002000 | 2024-06-03 10:35AM EDT | 2.00 | 1.45 | 0.95 | 1.70 | 0.00 | - | 5 | 5 | 164.06% |
| GGB240719C00003000 | 2024-06-21 2:27PM EDT | 3.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 10 | 11 | 78.13% |
| GGB240719C00004000 | 2024-06-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 230 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240719P00003000 | 2024-06-14 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 36 | 45.31% |
| GGB240719P00004000 | 2024-06-24 12:17PM EDT | 4.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 5 | 9 | 196.88% |
| GGB240719P00006000 | 2024-06-05 10:32AM EDT | 6.00 | 2.75 | 2.70 | 3.10 | 0.00 | - | 2 | 2 | 214.84% |
© 2024 Yahoo. All rights reserved.