Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00037000 | 2024-05-17 2:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | -0.58 | -79.45% | 16 | 125 | 29.69% |
| GGAL240621C00037000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 2.58 | 2.25 | 2.70 | 0.00 | - | 38 | 140 | 57.23% |
| GGAL240719C00037000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 3.60 | 3.10 | 5.50 | 0.00 | - | 88 | 162 | 72.80% |
| GGAL241018C00037000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 5.00 | 3.80 | 5.80 | 0.00 | - | 25 | 36 | 52.08% |
| GGAL250117C00037000 | 2024-05-16 2:37PM EDT | 2025-01-17 | 7.02 | 6.30 | 7.60 | 0.00 | - | 1 | 62 | 59.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00037000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.80 | -0.50 | -62.50% | 10 | 73 | 80.86% |
| GGAL240621P00037000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.70 | -1.00 | -27.78% | 23 | 60 | 52.73% |
| GGAL250117P00037000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 7.30 | 5.20 | 6.80 | 0.00 | - | 5 | 7 | 55.47% |
© 2024 Yahoo. All rights reserved.