Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00020000 | 2024-05-22 2:43PM EDT | 20.00 | 13.00 | 14.30 | 18.50 | 0.00 | - | - | 1 | 188.28% |
| GGAL240621C00025000 | 2024-05-09 9:41AM EDT | 25.00 | 11.00 | 9.40 | 13.10 | 0.00 | - | 3 | 4 | 117.58% |
| GGAL240621C00027000 | 2024-05-30 11:11AM EDT | 27.00 | 9.53 | 7.40 | 11.10 | 0.00 | - | 2 | 2 | 97.75% |
| GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240621C00029000 | 2024-05-24 10:18AM EDT | 29.00 | 3.30 | 6.60 | 9.10 | 0.00 | - | 20 | 20 | 109.47% |
| GGAL240621C00030000 | 2024-05-30 2:08PM EDT | 30.00 | 7.30 | 5.80 | 7.00 | 0.00 | - | 15 | 125 | 77.64% |
| GGAL240621C00031000 | 2024-05-30 2:20PM EDT | 31.00 | 6.50 | 3.20 | 7.30 | 0.00 | - | 2 | 17 | 60.45% |
| GGAL240621C00032000 | 2024-05-31 2:40PM EDT | 32.00 | 5.00 | 2.85 | 6.50 | +0.10 | +2.04% | 6 | 185 | 69.24% |
| GGAL240621C00033000 | 2024-05-30 3:34PM EDT | 33.00 | 4.17 | 3.40 | 5.80 | -0.63 | -13.13% | 5 | 51 | 90.04% |
| GGAL240621C00034000 | 2024-05-31 9:39AM EDT | 34.00 | 2.85 | 2.65 | 4.00 | -1.35 | -32.14% | 10 | 121 | 68.36% |
| GGAL240621C00035000 | 2024-05-31 3:10PM EDT | 35.00 | 2.63 | 2.00 | 2.70 | -0.90 | -25.50% | 3 | 396 | 55.96% |
| GGAL240621C00036000 | 2024-05-31 3:36PM EDT | 36.00 | 2.00 | 1.50 | 2.25 | -0.75 | -27.27% | 8 | 254 | 56.74% |
| GGAL240621C00037000 | 2024-05-31 12:50PM EDT | 37.00 | 0.80 | 1.15 | 2.90 | -1.60 | -66.67% | 16 | 753 | 73.54% |
| GGAL240621C00038000 | 2024-05-31 3:58PM EDT | 38.00 | 1.00 | 0.90 | 1.50 | -0.81 | -44.75% | 3 | 524 | 59.57% |
| GGAL240621C00039000 | 2024-05-31 2:45PM EDT | 39.00 | 1.10 | 0.60 | 2.85 | -0.35 | -24.14% | 2 | 237 | 85.21% |
| GGAL240621C00040000 | 2024-05-31 2:24PM EDT | 40.00 | 0.85 | 0.30 | 0.90 | -0.30 | -26.09% | 74 | 4,676 | 56.25% |
| GGAL240621C00041000 | 2024-05-30 1:57PM EDT | 41.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 20 | 20 | 77.34% |
| GGAL240621C00042000 | 2024-05-21 3:22PM EDT | 42.00 | 0.64 | 0.00 | 2.45 | 0.00 | - | 15 | 45 | 93.46% |
| GGAL240621C00043000 | 2024-05-08 11:05AM EDT | 43.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | - | 41 | 94.04% |
| GGAL240621C00045000 | 2024-05-30 3:18PM EDT | 45.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 68.46% |
| GGAL240621C00050000 | 2024-05-10 10:34AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 99.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 20.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 50 | 230.08% |
| GGAL240621P00022000 | 2024-04-23 12:18PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GGAL240621P00025000 | 2024-05-23 9:34AM EDT | 25.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 10 | 4,573 | 85.94% |
| GGAL240621P00026000 | 2024-05-23 10:05AM EDT | 26.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 36 | 114.65% |
| GGAL240621P00027000 | 2024-05-24 10:41AM EDT | 27.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 201 | 138.77% |
| GGAL240621P00028000 | 2024-05-30 9:30AM EDT | 28.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 88.28% |
| GGAL240621P00029000 | 2024-05-31 10:43AM EDT | 29.00 | 0.32 | 0.00 | 0.95 | -0.81 | -71.68% | 20 | 45 | 83.30% |
| GGAL240621P00030000 | 2024-05-24 10:31AM EDT | 30.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 20 | 631 | 89.50% |
| GGAL240621P00031000 | 2024-05-29 3:19PM EDT | 31.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 4 | 272 | 71.29% |
| GGAL240621P00032000 | 2024-05-28 10:59AM EDT | 32.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 5 | 147 | 92.38% |
| GGAL240621P00033000 | 2024-05-31 12:35PM EDT | 33.00 | 1.25 | 0.00 | 1.15 | +0.29 | +30.21% | 39 | 689 | 69.92% |
| GGAL240621P00034000 | 2024-05-31 12:35PM EDT | 34.00 | 1.60 | 1.05 | 1.45 | +0.56 | +53.85% | 20 | 234 | 61.23% |
| GGAL240621P00035000 | 2024-05-31 3:52PM EDT | 35.00 | 1.40 | 1.55 | 3.10 | +0.13 | +10.24% | 21 | 579 | 80.66% |
| GGAL240621P00036000 | 2024-05-31 3:56PM EDT | 36.00 | 2.30 | 1.00 | 4.50 | +0.32 | +16.16% | 16 | 337 | 77.93% |
| GGAL240621P00037000 | 2024-05-30 2:56PM EDT | 37.00 | 2.70 | 0.90 | 5.00 | +0.73 | +37.06% | 5 | 100 | 66.94% |
| GGAL240621P00038000 | 2024-05-30 2:56PM EDT | 38.00 | 2.47 | 1.65 | 5.30 | 0.00 | - | 10 | 182 | 63.43% |
| GGAL240621P00039000 | 2024-05-08 3:22PM EDT | 39.00 | 4.70 | 2.25 | 6.20 | 0.00 | - | - | 3 | 64.84% |
| GGAL240621P00040000 | 2024-05-15 10:18AM EDT | 40.00 | 4.80 | 3.00 | 7.10 | 0.00 | - | - | 14 | 67.19% |
| GGAL240621P00041000 | 2024-05-22 2:43PM EDT | 41.00 | 7.60 | 3.90 | 8.10 | 0.00 | - | - | 12 | 72.85% |
| GGAL240621P00042000 | 2024-05-22 2:43PM EDT | 42.00 | 8.60 | 4.70 | 9.00 | 0.00 | - | - | 10 | 74.02% |
© 2024 Yahoo. All rights reserved.