Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00034000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.70 | 0.00 | - | 3 | 48 | 57.91% |
| GGAL240719C00034000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 4.50 | 4.90 | 5.50 | 0.00 | - | 22 | 166 | 57.01% |
| GGAL241018C00034000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 6.30 | 6.70 | 7.60 | 0.00 | - | 4 | 23 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00034000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.98 | 0.90 | 1.65 | -0.32 | -24.62% | 3 | 128 | 60.74% |
| GGAL240719P00034000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 1.74 | 1.60 | 2.05 | -1.36 | -43.87% | 211 | 345 | 55.23% |
| GGAL241018P00034000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 4.70 | 3.30 | 5.00 | 0.00 | - | 24 | 33 | 61.91% |
© 2024 Yahoo. All rights reserved.