Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00033000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 4.89 | 4.50 | 5.10 | 0.00 | - | 27 | 12 | 68.36% |
| GGAL240719C00033000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 5.10 | 5.10 | 5.90 | 0.00 | - | 1 | 33 | 63.89% |
| GGAL241018C00033000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 4.10 | 5.40 | 7.80 | 0.00 | - | 33 | 124 | 53.61% |
| GGAL250117C00033000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 4.90 | 8.00 | 9.50 | 0.00 | - | 13 | 13 | 62.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00033000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 3.40 | 0.00 | - | 100 | 641 | 74.27% |
| GGAL240719P00033000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 2.45 | 1.35 | 1.90 | 0.00 | - | 5 | 78 | 53.17% |
| GGAL241018P00033000 | 2024-05-08 12:50PM EDT | 2024-10-18 | 3.80 | 3.00 | 5.50 | 0.00 | - | - | 9 | 65.06% |
© 2024 Yahoo. All rights reserved.