Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00032000 | 2024-05-17 12:03PM EDT | 2024-05-17 | 5.00 | 3.90 | 6.70 | +1.00 | +25.00% | 10 | 304 | 311.72% |
| GGAL240621C00032000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 4.90 | 5.20 | 5.90 | 0.00 | - | 3 | 75 | 59.86% |
| GGAL240719C00032000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 4.00 | 5.30 | 6.60 | 0.00 | - | 12 | 10 | 53.64% |
| GGAL241018C00032000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 7.40 | 7.00 | 8.50 | 0.00 | - | 3 | 82 | 57.28% |
| GGAL250117C00032000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 6.30 | 8.70 | 10.30 | 0.00 | - | - | 5 | 62.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00032000 | 2024-05-14 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 242 | 257.03% |
| GGAL240621P00032000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.64 | 0.00 | 2.15 | -0.16 | -20.00% | 1 | 223 | 65.67% |
| GGAL240719P00032000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.10 | 0.00 | - | 20 | 113 | 70.26% |
| GGAL241018P00032000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 5.70 | 2.65 | 3.20 | 0.00 | - | 17 | 17 | 55.40% |
| GGAL250117P00032000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 5.50 | 3.60 | 4.40 | 0.00 | - | - | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.