Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00031000 | 2024-05-17 2:47PM EDT | 2024-05-17 | 5.87 | 5.10 | 6.00 | +1.77 | +43.17% | 2 | 288 | 285.94% |
| GGAL240621C00031000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 5.85 | 6.00 | 7.50 | 0.00 | - | 10 | 19 | 74.22% |
| GGAL240719C00031000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 4.20 | 6.60 | 7.20 | 0.00 | - | 2 | 84 | 59.08% |
| GGAL241018C00031000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 5.20 | 8.00 | 9.00 | 0.00 | - | 2 | 106 | 59.38% |
| GGAL250117C00031000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 6.20 | 9.20 | 10.80 | 0.00 | - | - | 20 | 62.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00031000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 160.94% |
| GGAL240621P00031000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.60 | -0.18 | -30.00% | 3 | 212 | 58.35% |
| GGAL240719P00031000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 1.50 | 0.90 | 1.40 | 0.00 | - | 8 | 33 | 57.28% |
| GGAL241018P00031000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 5.20 | 2.30 | 2.80 | 0.00 | - | 4 | 13 | 55.79% |
© 2024 Yahoo. All rights reserved.