Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00030000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| GGAL240719C00030000 | 2024-05-14 11:39AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 10,937 | 0.00% |
| GGAL241018C00030000 | 2024-05-10 11:15AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| GGAL250117C00030000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 423 | 0.00% |
| GGAL260116C00030000 | 2024-03-25 9:48AM EDT | 2026-01-16 | 6.90 | 6.60 | 11.40 | 0.00 | - | 5 | 86 | 44.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00030000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 12.50% |
| GGAL240719P00030000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 409 | 12.50% |
| GGAL241018P00030000 | 2024-05-09 2:14PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| GGAL250117P00030000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| GGAL260116P00030000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.