Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00029000 | 2024-05-16 1:42PM EDT | 2024-05-17 | 7.50 | 6.90 | 9.80 | 0.00 | - | 2 | 144 | 459.38% |
| GGAL240719C00029000 | 2024-05-14 12:00PM EDT | 2024-07-19 | 7.70 | 8.20 | 10.70 | 0.00 | - | 11 | 141 | 85.45% |
| GGAL241018C00029000 | 2024-05-10 11:15AM EDT | 2024-10-18 | 9.20 | 9.40 | 11.20 | 0.00 | - | 10 | 16 | 67.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00029000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 251 | 240.63% |
| GGAL240621P00029000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.75 | 0.00 | - | 11 | 12 | 83.98% |
| GGAL240719P00029000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 2.00 | 0.50 | 0.90 | 0.00 | - | 4 | 59 | 58.01% |
| GGAL241018P00029000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 3.30 | 1.65 | 2.15 | 0.00 | - | 7 | 14 | 56.69% |
| GGAL250117P00029000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 3.05 | 1.40 | 5.00 | 0.00 | - | 1 | 8 | 59.52% |
© 2024 Yahoo. All rights reserved.