Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240719C00028000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 9.00 | 8.10 | 11.80 | 0.00 | - | 100 | 279 | 66.89% |
| GGAL241018C00028000 | 2024-04-16 10:57AM EDT | 2024-10-18 | 4.30 | 10.00 | 11.30 | 0.00 | - | 10 | 14 | 55.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00028000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 7 | 84.18% |
| GGAL240719P00028000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.10 | 0.00 | - | 5 | 113 | 62.79% |
| GGAL241018P00028000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 1.67 | 1.25 | 1.85 | 0.00 | - | 2,504 | 2,853 | 58.33% |
© 2024 Yahoo. All rights reserved.