Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00026000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 4.40 | 9.10 | 10.90 | 0.00 | - | 1 | 25 | 0.00% |
| GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 12.00 | 11.10 | 12.00 | 0.00 | - | 50 | 60 | 57.37% |
| GGAL250117C00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 13.98 | 11.80 | 13.00 | +1.50 | +12.02% | 5 | 17 | 51.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00026000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 74.80% |
| GGAL240719P00026000 | 2024-05-06 12:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | 0.00 | - | 30 | 147 | 70.41% |
| GGAL241018P00026000 | 2024-05-15 1:26PM EDT | 2024-10-18 | 0.60 | 0.95 | 1.85 | 0.00 | - | 2 | 20 | 64.26% |
| GGAL250117P00026000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 2.15 | 1.45 | 2.65 | 0.00 | - | - | 5 | 59.79% |
© 2024 Yahoo. All rights reserved.