Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 7.50 | 10.80 | 13.70 | 0.00 | - | 4 | 107 | 623.44% |
| GGAL240621C00025000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 11.00 | 10.70 | 14.50 | 0.00 | - | 1 | 4 | 120.85% |
| GGAL240719C00025000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 12.70 | 11.10 | 13.50 | +2.20 | +20.95% | 40 | 885 | 79.88% |
| GGAL241018C00025000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 10.40 | 12.30 | 13.40 | 0.00 | - | 54 | 268 | 63.40% |
| GGAL250117C00025000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 12.60 | 13.10 | 15.40 | 0.00 | - | 10 | 112 | 70.12% |
| GGAL260116C00025000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 14.00 | 14.10 | 18.00 | 0.00 | - | 10 | 47 | 58.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 133 | 552.34% |
| GGAL240621P00025000 | 2024-05-13 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5,000 | 4,577 | 81.25% |
| GGAL240719P00025000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 77 | 275 | 65.23% |
| GGAL241018P00025000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 0.96 | 0.30 | 1.65 | -0.24 | -20.00% | 4,002 | 4,045 | 59.23% |
| GGAL250117P00025000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 1.82 | 0.15 | 3.80 | 0.00 | - | 7 | 174 | 62.01% |
| GGAL260116P00025000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 3.60 | 2.80 | 3.90 | 0.00 | - | 1 | 89 | 50.83% |
© 2024 Yahoo. All rights reserved.