Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 2024-05-17 | 5.22 | 10.20 | 14.20 | 0.00 | - | 48 | 48 | 0.00% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GGAL241018C00021000 | 2024-04-10 9:48AM EDT | 2024-10-18 | 9.60 | 13.20 | 16.90 | 0.00 | - | 5 | 43 | 84.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 749.22% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 2024-07-19 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 96.58% |
| GGAL241018P00021000 | 2024-05-10 1:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 62.06% |
© 2024 Yahoo. All rights reserved.