Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00020000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 8.35 | 15.60 | 18.90 | 0.00 | - | 1 | 1,209 | 161.62% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 11.00 | 16.10 | 20.00 | 0.00 | - | 8 | 320 | 80.18% |
| GGAL250117C00020000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 16.60 | 16.60 | 20.00 | 0.00 | - | 10 | 1,047 | 69.09% |
| GGAL260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.90 | 16.50 | 21.50 | 0.00 | - | 1 | 43 | 52.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 50 | 142.58% |
| GGAL240719P00020000 | 2024-05-13 1:12PM EDT | 2024-07-19 | 0.54 | 0.05 | 0.45 | 0.00 | - | 1 | 524 | 95.70% |
| GGAL241018P00020000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 88.87% |
| GGAL250117P00020000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 0.80 | 0.75 | 2.85 | 0.00 | - | 10 | 327 | 84.28% |
| GGAL260116P00020000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 1.55 | 0.00 | 4.50 | 0.00 | - | 200 | 209 | 58.30% |
© 2024 Yahoo. All rights reserved.