Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | 10 | 10 |
| 16.75 | +1.75 | +11.67% | 3 | 6 | 20.00 | 0.20 | 0.00 | - | 100 | 3,100 |
| 5.22 | 0.00 | - | 48 | 48 | 21.00 | 0.15 | 0.00 | - | 10 | 310 |
| - | - | - | - | - | 22.00 | 0.35 | 0.00 | - | 10 | 21 |
| 8.25 | 0.00 | - | 10 | 12 | 23.00 | 0.12 | 0.00 | - | 1 | 163 |
| 10.50 | 0.00 | - | 1 | 14 | 24.00 | 0.20 | 0.00 | - | 160 | 185 |
| 7.50 | 0.00 | - | 4 | 107 | 25.00 | 0.32 | 0.00 | - | 6 | 133 |
| 10.80 | +3.70 | +52.11% | 1 | 69 | 26.00 | 0.05 | 0.00 | - | 120 | 281 |
| 9.62 | +3.82 | +65.86% | 1 | 211 | 27.00 | 0.05 | 0.00 | - | 41 | 352 |
| 7.50 | 0.00 | - | 1 | 80 | 28.00 | 0.10 | 0.00 | - | 100 | 350 |
| 7.50 | 0.00 | - | 2 | 144 | 29.00 | 0.15 | 0.00 | - | 5 | 251 |
| 6.80 | 0.00 | - | 1 | 1,935 | 30.00 | 0.25 | 0.00 | - | 50 | 3,298 |
| 5.87 | +1.77 | +43.17% | 2 | 288 | 31.00 | 0.20 | 0.00 | - | 1 | 160 |
| 5.00 | +1.00 | +25.00% | 10 | 304 | 32.00 | 0.10 | 0.00 | - | 10 | 242 |
| 3.80 | +1.70 | +80.95% | 49 | 274 | 33.00 | 0.22 | 0.00 | - | 10 | 97 |
| 2.70 | +0.10 | +3.85% | 11 | 159 | 34.00 | 0.03 | 0.00 | - | 63 | 112 |
| 1.73 | -0.07 | -3.89% | 63 | 594 | 35.00 | 0.25 | 0.00 | - | 38 | 96 |
| 0.76 | +0.01 | +1.33% | 370 | 826 | 36.00 | 0.14 | -0.15 | -51.72% | 3 | 509 |
| 0.15 | -0.58 | -79.45% | 16 | 125 | 37.00 | 0.30 | -0.50 | -62.50% | 10 | 73 |
| 0.31 | 0.00 | - | 52 | 197 | 38.00 | 0.95 | -0.55 | -36.67% | 3 | 26 |
| 0.05 | -0.26 | -83.87% | 10 | 3 | 39.00 | 2.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 107 | 40.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.