Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00045000 | 2024-06-05 12:49PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.15 | 0.00 | - | 6 | 47 | 218.75% |
| GGAL240719C00045000 | 2024-06-04 11:42AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 201 | 80.86% |
| GGAL241018C00045000 | 2024-06-18 10:13AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 5,832 | 59.38% |
| GGAL250117C00045000 | 2024-06-07 10:53AM EDT | 2025-01-17 | 2.10 | 0.65 | 4.60 | 0.00 | - | 10 | 119 | 59.69% |
| GGAL260116C00045000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 7.95 | 3.00 | 8.00 | 0.00 | - | 2 | 139 | 54.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116P00045000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 14.24 | 14.50 | 19.50 | 0.00 | - | 2 | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.