Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00042000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.64 | 0.00 | 2.15 | 0.00 | - | 15 | 45 | 568.75% |
| GGAL240719C00042000 | 2024-06-20 11:09AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.50 | 0.00 | - | 8 | 0 | 67.87% |
| GGAL241018C00042000 | 2024-06-12 3:57PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.35 | 0.00 | - | 1 | 17 | 53.71% |
| GGAL250117C00042000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 5.20 | 2.75 | 4.40 | 0.00 | - | 10 | 17 | 68.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00042000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 8.60 | 8.60 | 11.90 | 0.00 | - | - | 10 | 385.94% |
| GGAL241018P00042000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 8.40 | 7.50 | 11.40 | 0.00 | - | 27 | 29 | 58.62% |
| GGAL250117P00042000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 11.60 | 11.20 | 13.10 | 0.00 | - | 2 | 5 | 53.17% |
© 2024 Yahoo. All rights reserved.