Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00040000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.85 | 0.30 | 0.90 | -0.30 | -26.09% | 74 | 4,676 | 56.25% |
| GGAL240719C00040000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 1.72 | 1.45 | 3.30 | +0.92 | +115.00% | 31 | 669 | 74.66% |
| GGAL241018C00040000 | 2024-05-31 12:36PM EDT | 2024-10-18 | 4.00 | 3.50 | 4.00 | -0.46 | -10.31% | 8 | 678 | 59.96% |
| GGAL250117C00040000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 6.00 | 4.70 | 5.70 | 0.00 | - | 105 | 739 | 59.45% |
| GGAL260116C00040000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 7.80 | 6.00 | 11.00 | 0.00 | - | 10 | 1,269 | 55.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00040000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 4.80 | 3.00 | 7.10 | 0.00 | - | - | 14 | 67.19% |
| GGAL241018P00040000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 9.20 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 62.26% |
| GGAL250117P00040000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 10.40 | 8.00 | 9.40 | 0.00 | - | 1 | 7 | 53.75% |
| GGAL260116P00040000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 11.39 | 9.10 | 14.00 | 0.00 | - | - | 3 | 62.87% |
© 2024 Yahoo. All rights reserved.