Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00039000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 1.10 | 0.60 | 2.85 | -0.35 | -24.14% | 2 | 237 | 85.21% |
| GGAL240719C00039000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.70 | 0.50 | 4.00 | 0.00 | - | 3 | 226 | 66.16% |
| GGAL241018C00039000 | 2024-05-23 11:35AM EDT | 2024-10-18 | 2.45 | 3.10 | 5.80 | 0.00 | - | 30 | 45 | 64.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00039000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 4.70 | 2.25 | 6.20 | 0.00 | - | - | 3 | 64.84% |
| GGAL240719P00039000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 6.80 | 3.50 | 6.90 | 0.00 | - | - | 12 | 62.26% |
| GGAL241018P00039000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 7.80 | 6.10 | 7.40 | 0.00 | - | 8 | 8 | 54.57% |
| GGAL250117P00039000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 9.70 | 7.10 | 9.20 | 0.00 | - | 1 | 25 | 54.81% |
© 2024 Yahoo. All rights reserved.