Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00038000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 524 | 162.50% |
| GGAL240719C00038000 | 2024-06-21 2:25PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.18 | -31.03% | 53 | 142 | 56.25% |
| GGAL241018C00038000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 2.30 | 1.25 | 3.10 | 0.00 | - | 1 | 1,205 | 57.03% |
| GGAL250117C00038000 | 2024-06-13 12:29PM EDT | 2025-01-17 | 4.50 | 2.90 | 4.40 | 0.00 | - | 5 | 25 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00038000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 6.56 | 4.60 | 7.90 | +4.09 | +165.59% | 2 | 182 | 279.69% |
| GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 2024-07-19 | 3.70 | 5.40 | 8.30 | 0.00 | - | 2 | 72 | 76.17% |
© 2024 Yahoo. All rights reserved.