Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00038000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.30 | -0.10 | -28.57% | 10 | 524 | 98.05% |
| GGAL240719C00038000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 1.35 | 0.05 | 2.00 | -0.02 | -1.46% | 1 | 120 | 51.51% |
| GGAL241018C00038000 | 2024-06-13 11:07AM EDT | 2024-10-18 | 3.70 | 2.60 | 4.50 | 0.00 | - | 24 | 1,205 | 59.08% |
| GGAL250117C00038000 | 2024-06-13 12:29PM EDT | 2025-01-17 | 4.50 | 3.10 | 6.90 | 0.00 | - | 5 | 25 | 58.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00038000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 2.47 | 1.90 | 5.70 | 0.00 | - | 10 | 182 | 93.85% |
| GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 2024-07-19 | 3.70 | 4.00 | 6.60 | 0.00 | - | 2 | 72 | 78.32% |
© 2024 Yahoo. All rights reserved.