Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00037000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.80 | 1.15 | 2.90 | -1.60 | -66.67% | 16 | 753 | 73.54% |
| GGAL240719C00037000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 3.10 | 2.10 | 4.70 | 0.00 | - | 16 | 142 | 74.39% |
| GGAL241018C00037000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 4.60 | 4.30 | 5.60 | -1.05 | -18.58% | 11 | 125 | 61.55% |
| GGAL250117C00037000 | 2024-05-30 2:14PM EDT | 2025-01-17 | 7.00 | 5.60 | 6.90 | 0.00 | - | 21 | 84 | 59.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00037000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 2.70 | 0.90 | 5.00 | +0.73 | +37.06% | 5 | 100 | 66.94% |
| GGAL240719P00037000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 3.00 | 3.30 | 5.70 | 0.00 | - | 50 | 50 | 73.44% |
| GGAL241018P00037000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 7.00 | 5.40 | 6.20 | 0.00 | - | 2 | 12 | 58.15% |
| GGAL250117P00037000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 9.60 | 5.00 | 8.10 | 0.00 | - | 2 | 9 | 51.92% |
© 2024 Yahoo. All rights reserved.