Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00036000 | 2024-06-21 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 238 | 118.75% |
| GGAL240719C00036000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 0.80 | 0.40 | 1.15 | -1.35 | -62.79% | 51 | 464 | 57.81% |
| GGAL241018C00036000 | 2024-06-04 2:48PM EDT | 2024-10-18 | 3.60 | 1.75 | 4.30 | 0.00 | - | 95 | 173 | 61.23% |
| GGAL250117C00036000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 5.64 | 3.00 | 5.80 | 0.00 | - | 9 | 27 | 60.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00036000 | 2024-06-21 3:45PM EDT | 2024-06-21 | 3.95 | 2.55 | 5.90 | +2.05 | +107.89% | 4 | 368 | 211.33% |
| GGAL240719P00036000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 4.06 | 3.40 | 6.60 | 0.00 | - | 1 | 68 | 67.14% |
| GGAL241018P00036000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 6.10 | 5.10 | 7.20 | 0.00 | - | 1 | 128 | 64.48% |
| GGAL250117P00036000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 7.40 | 6.00 | 8.60 | 0.00 | - | 1 | 17 | 63.06% |
© 2024 Yahoo. All rights reserved.