Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00035000 | 2024-06-07 12:21PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.80 | -0.46 | -41.44% | 2 | 422 | 69.24% |
| GGAL240719C00035000 | 2024-06-05 1:49PM EDT | 2024-07-19 | 2.10 | 1.05 | 1.55 | 0.00 | - | 8 | 7,010 | 58.06% |
| GGAL241018C00035000 | 2024-06-07 12:57PM EDT | 2024-10-18 | 3.60 | 2.35 | 3.50 | 0.00 | - | 50 | 702 | 54.86% |
| GGAL250117C00035000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 6.30 | 3.80 | 6.50 | 0.00 | - | 1 | 1,296 | 64.82% |
| GGAL260116C00035000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 11.08 | 6.00 | 9.50 | 0.00 | - | 1 | 235 | 56.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00035000 | 2024-06-05 1:01PM EDT | 2024-06-21 | 2.80 | 2.15 | 5.60 | 0.00 | - | 82 | 623 | 63.38% |
| GGAL240719P00035000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 2.09 | 3.00 | 6.50 | 0.00 | - | 26 | 316 | 60.69% |
| GGAL241018P00035000 | 2024-05-31 3:37PM EDT | 2024-10-18 | 4.80 | 5.00 | 8.40 | 0.00 | - | 3 | 18 | 60.55% |
© 2024 Yahoo. All rights reserved.