Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00034000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 2.85 | 2.65 | 4.00 | -1.35 | -32.14% | 10 | 121 | 68.36% |
| GGAL240719C00034000 | 2024-05-30 12:31PM EDT | 2024-07-19 | 4.20 | 3.60 | 4.40 | 0.00 | - | 2 | 255 | 58.59% |
| GGAL241018C00034000 | 2024-05-30 1:09PM EDT | 2024-10-18 | 6.43 | 5.90 | 6.60 | 0.00 | - | 3 | 59 | 61.50% |
| GGAL250117C00034000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 6.00 | 6.00 | 8.90 | 0.00 | - | - | 19 | 59.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00034000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 1.60 | 1.05 | 1.45 | +0.56 | +53.85% | 20 | 234 | 61.23% |
| GGAL240719P00034000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 2.45 | 1.65 | 4.20 | -1.45 | -37.18% | 6 | 386 | 74.27% |
| GGAL241018P00034000 | 2024-05-24 1:51PM EDT | 2024-10-18 | 5.80 | 3.70 | 5.20 | 0.00 | - | 2 | 35 | 62.11% |
© 2024 Yahoo. All rights reserved.