Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00033000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 1.55 | 0.10 | 4.20 | 0.00 | - | 300 | 366 | 54.10% |
| GGAL240719C00033000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 4.01 | 2.95 | 4.50 | 0.00 | - | 10 | 139 | 65.48% |
| GGAL241018C00033000 | 2024-06-04 10:51AM EDT | 2024-10-18 | 5.50 | 4.00 | 5.60 | 0.00 | - | 1 | 103 | 58.84% |
| GGAL250117C00033000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 6.50 | 5.10 | 9.10 | 0.00 | - | 13 | 108 | 59.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00033000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.59 | 0.25 | 0.75 | -0.78 | -56.93% | 2 | 787 | 63.38% |
| GGAL240719P00033000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 1.35 | 0.80 | 2.35 | 0.00 | - | 2 | 87 | 56.54% |
| GGAL241018P00033000 | 2024-05-23 12:06PM EDT | 2024-10-18 | 4.70 | 2.10 | 4.50 | 0.00 | - | 2,505 | 136 | 52.25% |
| GGAL250117P00033000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 5.20 | 3.70 | 5.60 | 0.00 | - | 3 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.