Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00032000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 5.00 | 2.85 | 6.50 | +0.10 | +2.04% | 6 | 185 | 69.24% |
| GGAL240719C00032000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 5.30 | 4.90 | 5.50 | 0.00 | - | 2 | 26 | 58.11% |
| GGAL241018C00032000 | 2024-05-30 9:58AM EDT | 2024-10-18 | 7.53 | 6.90 | 7.70 | 0.00 | - | 1 | 39 | 61.84% |
| GGAL250117C00032000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 6.30 | 8.40 | 10.20 | 0.00 | - | - | 5 | 67.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00032000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.90 | 0.00 | - | 5 | 147 | 92.38% |
| GGAL240719P00032000 | 2024-05-24 3:06PM EDT | 2024-07-19 | 2.75 | 0.00 | 2.15 | 0.00 | - | 46 | 209 | 51.56% |
| GGAL241018P00032000 | 2024-05-23 10:05AM EDT | 2024-10-18 | 4.50 | 2.80 | 3.80 | 0.00 | - | 4 | 21 | 59.96% |
| GGAL250117P00032000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 5.00 | 3.80 | 5.50 | 0.00 | - | 2 | 3 | 60.00% |
© 2024 Yahoo. All rights reserved.