Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00031000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 6.50 | 3.20 | 7.30 | 0.00 | - | 2 | 17 | 60.45% |
| GGAL240719C00031000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 4.15 | 5.60 | 8.00 | 0.00 | - | 5 | 80 | 80.37% |
| GGAL241018C00031000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 7.80 | 7.40 | 9.90 | -0.37 | -4.53% | 1 | 107 | 72.29% |
| GGAL250117C00031000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00031000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.25 | 0.00 | - | 4 | 272 | 71.29% |
| GGAL240719P00031000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 2.15 | 0.00 | 3.20 | 0.00 | - | 1 | 33 | 72.07% |
| GGAL241018P00031000 | 2024-05-29 1:47PM EDT | 2024-10-18 | 2.97 | 1.30 | 3.20 | -0.43 | -12.65% | 1 | 85 | 51.66% |
© 2024 Yahoo. All rights reserved.