Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00029000 | 2024-06-05 10:02AM EDT | 2024-06-21 | 3.20 | 3.80 | 8.10 | 0.00 | - | 20 | 25 | 95.31% |
| GGAL240719C00029000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 4.00 | 5.80 | 8.30 | 0.00 | - | 1 | 142 | 86.77% |
| GGAL241018C00029000 | 2024-06-05 9:43AM EDT | 2024-10-18 | 6.00 | 7.20 | 9.80 | 0.00 | - | 1 | 16 | 68.73% |
| GGAL250117C00029000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 7.90 | 7.20 | 11.20 | 0.00 | - | - | 2 | 60.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00029000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 85.16% |
| GGAL240719P00029000 | 2024-06-06 2:25PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.75 | 0.00 | - | 10 | 69 | 90.43% |
| GGAL241018P00029000 | 2024-06-10 10:45AM EDT | 2024-10-18 | 2.91 | 1.35 | 3.70 | 0.00 | - | 7 | 15 | 65.92% |
| GGAL250117P00029000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 3.05 | 1.90 | 3.80 | 0.00 | - | 1 | 8 | 54.00% |
© 2024 Yahoo. All rights reserved.