Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00027000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 9.53 | 7.40 | 11.10 | 0.00 | - | 2 | 2 | 97.75% |
GGAL240719C00027000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 7.80 | 8.80 | 11.40 | 0.00 | - | 13 | 101 | 94.78% |
GGAL241018C00027000 | 2024-05-24 10:30AM EDT | 2024-10-18 | 10.00 | 8.80 | 12.50 | +3.14 | +45.77% | 1 | 65 | 65.72% |
GGAL250117C00027000 | 2024-05-23 1:52PM EDT | 2025-01-17 | 7.80 | 9.80 | 13.50 | 0.00 | - | - | 2 | 63.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00027000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 201 | 138.77% |
GGAL240719P00027000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.70 | 0.00 | - | 150 | 168 | 81.64% |
GGAL241018P00027000 | 2024-04-26 12:05PM EDT | 2024-10-18 | 3.20 | 1.65 | 3.00 | 0.00 | - | 4 | 4 | 74.41% |
GGAL250117P00027000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 2.50 | 0.85 | 4.30 | 0.00 | - | 1 | 42 | 61.04% |