Canada markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.85-1.03 (-2.79%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGAL240621C000270002024-05-30 11:11AM EDT2024-06-219.537.4011.100.00-2297.75%
GGAL240719C000270002024-05-29 3:31PM EDT2024-07-197.808.8011.400.00-1310194.78%
GGAL241018C000270002024-05-24 10:30AM EDT2024-10-1810.008.8012.50+3.14+45.77%16565.72%
GGAL250117C000270002024-05-23 1:52PM EDT2025-01-177.809.8013.500.00--263.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGAL240621P000270002024-05-24 10:41AM EDT2024-06-210.400.002.250.00-1201138.77%
GGAL240719P000270002024-05-15 3:31PM EDT2024-07-190.450.001.700.00-15016881.64%
GGAL241018P000270002024-04-26 12:05PM EDT2024-10-183.201.653.000.00-4474.41%
GGAL250117P000270002024-05-09 10:07AM EDT2025-01-172.500.854.300.00-14261.04%