Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00026000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 8.21 | 4.80 | 8.30 | 0.00 | - | 1 | 25 | 73.88% |
GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 12.00 | 6.50 | 9.70 | 0.00 | - | 50 | 60 | 68.90% |
GGAL250117C00026000 | 2024-06-05 12:56PM EDT | 2025-01-17 | 9.30 | 7.80 | 10.50 | 0.00 | - | 20 | 27 | 66.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00026000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 36 | 142.48% |
GGAL240719P00026000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.60 | 0.00 | - | 2 | 149 | 88.04% |
GGAL241018P00026000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.76 | 1.00 | 3.70 | 0.00 | - | 1 | 20 | 67.58% |
GGAL250117P00026000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 2.15 | 1.15 | 4.70 | 0.00 | - | - | 5 | 59.35% |