Canada markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
31.67+0.16 (+0.51%)
At close: 04:00PM EDT
31.01 -0.66 (-2.08%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGAL240719C000260002024-05-22 3:01PM EDT2024-07-198.214.808.300.00-12573.88%
GGAL241018C000260002024-05-07 11:29AM EDT2024-10-1812.006.509.700.00-506068.90%
GGAL250117C000260002024-06-05 12:56PM EDT2025-01-179.307.8010.500.00-202766.24%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGAL240621P000260002024-05-23 10:05AM EDT2024-06-210.250.002.250.00-536142.48%
GGAL240719P000260002024-06-06 3:41PM EDT2024-07-190.600.002.600.00-214988.04%
GGAL241018P000260002024-05-28 3:59PM EDT2024-10-181.761.003.700.00-12067.58%
GGAL250117P000260002024-05-08 1:57PM EDT2025-01-172.151.154.700.00--559.35%