Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00025000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 10.70 | 8.30 | 11.90 | -0.30 | -2.73% | 4 | 4 | 193.55% |
| GGAL240719C00025000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 9.60 | 8.40 | 12.00 | 0.00 | - | 1 | 840 | 87.70% |
| GGAL241018C00025000 | 2024-06-14 12:57PM EDT | 2024-10-18 | 11.40 | 10.20 | 12.70 | +1.66 | +17.04% | 2 | 268 | 74.85% |
| GGAL250117C00025000 | 2024-05-30 2:31PM EDT | 2025-01-17 | 14.00 | 10.90 | 13.80 | 0.00 | - | 2 | 142 | 69.87% |
| GGAL260116C00025000 | 2024-06-04 11:48AM EDT | 2026-01-16 | 13.00 | 11.50 | 16.50 | 0.00 | - | 1 | 48 | 56.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00025000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 60 | 4,710 | 207.42% |
| GGAL240719P00025000 | 2024-06-11 3:45PM EDT | 2024-07-19 | 0.55 | 0.10 | 1.25 | 0.00 | - | 5 | 284 | 102.05% |
| GGAL241018P00025000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.30 | -0.05 | -3.70% | 101 | 4,021 | 52.59% |
| GGAL250117P00025000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 175 | 60.52% |
| GGAL260116P00025000 | 2024-05-22 10:33AM EDT | 2026-01-16 | 3.70 | 1.80 | 6.00 | 0.00 | - | 1 | 90 | 53.65% |
© 2024 Yahoo. All rights reserved.