Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 2024-07-19 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 150.78% |
| GGAL241018C00024000 | 2024-06-04 11:22AM EDT | 2024-10-18 | 10.35 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 76.32% |
| GGAL250117C00024000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 14.20 | 11.60 | 14.50 | 0.00 | - | - | 10 | 70.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 18 | 102.93% |
| GGAL241018P00024000 | 2024-05-14 10:27AM EDT | 2024-10-18 | 1.01 | 0.00 | 1.60 | 0.00 | - | 3 | 50 | 61.08% |
| GGAL250117P00024000 | 2024-06-04 10:06AM EDT | 2025-01-17 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.