Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00022500 | 2024-06-13 12:08PM EDT | 2024-07-19 | 12.90 | 9.30 | 12.70 | 0.00 | - | 18 | 612 | 72.27% |
| GGAL250117C00022500 | 2024-05-23 3:00PM EDT | 2025-01-17 | 11.25 | 9.90 | 13.50 | 0.00 | - | 93 | 266 | 80.42% |
| GGAL260116C00022500 | 2024-06-06 3:34PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | 0.00 | - | 1 | 11 | 71.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00022500 | 2024-05-28 1:16PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.25 | 0.00 | - | 5 | 326 | 124.41% |
| GGAL250117P00022500 | 2024-05-24 3:17PM EDT | 2025-01-17 | 1.71 | 0.00 | 3.40 | 0.00 | - | 2 | 59 | 66.63% |
| GGAL260116P00022500 | 2024-02-21 10:47AM EDT | 2026-01-16 | 6.70 | 2.70 | 7.20 | 0.00 | - | 1 | 19 | 70.36% |
© 2024 Yahoo. All rights reserved.