Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
GGAL241018C00021000 | 2024-04-10 9:48AM EDT | 2024-10-18 | 9.60 | 13.20 | 16.90 | 0.00 | - | 5 | 43 | 53.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 2024-07-19 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 107.23% |
GGAL241018P00021000 | 2024-05-10 1:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 84.57% |