Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00020000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 13.00 | 13.60 | 16.90 | 0.00 | - | - | 0 | 300.39% |
| GGAL240719C00020000 | 2024-06-10 12:39PM EDT | 2024-07-19 | 14.70 | 13.30 | 16.90 | 0.00 | - | 24 | 240 | 121.88% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 11.00 | 11.60 | 15.00 | 0.00 | - | 8 | 320 | 58.89% |
| GGAL250117C00020000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 16.00 | 14.80 | 17.50 | 0.00 | - | 2 | 1,097 | 75.34% |
| GGAL260116C00020000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 15.50 | 14.50 | 19.50 | 0.00 | - | 1 | 44 | 55.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 50 | 386.33% |
| GGAL240719P00020000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 0.52 | 0.05 | 0.25 | 0.00 | - | 8 | 531 | 104.30% |
| GGAL241018P00020000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.35 | 0.00 | - | 5 | 0 | 93.90% |
| GGAL250117P00020000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.95 | 0.00 | - | 4 | 350 | 77.69% |
| GGAL260116P00020000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 1.55 | 0.80 | 5.00 | 0.00 | - | 200 | 209 | 63.18% |
© 2024 Yahoo. All rights reserved.