Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00017500 | 2024-06-06 1:18PM EDT | 2024-07-19 | 14.78 | 14.50 | 17.80 | 0.00 | - | 8 | 55 | 167.19% |
| GGAL250117C00017500 | 2024-06-14 11:11AM EDT | 2025-01-17 | 18.40 | 14.30 | 17.90 | 0.00 | - | 2 | 122 | 61.13% |
| GGAL260116C00017500 | 2024-06-20 9:35AM EDT | 2026-01-16 | 18.50 | 17.30 | 19.50 | +4.50 | +32.14% | 1 | 104 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00017500 | 2024-05-15 11:10AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | 0.00 | - | 23 | 483 | 154.69% |
| GGAL250117P00017500 | 2024-06-11 10:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 669 | 86.43% |
| GGAL260116P00017500 | 2024-05-23 10:52AM EDT | 2026-01-16 | 2.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 67.19% |
© 2024 Yahoo. All rights reserved.