Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00015000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 22.50 | 18.40 | 21.90 | 0.00 | - | 75 | 100 | 312.50% |
| GGAL250117C00015000 | 2024-05-24 12:10PM EDT | 2025-01-17 | 18.00 | 17.00 | 20.40 | 0.00 | - | 10 | 482 | 75.78% |
| GGAL260116C00015000 | 2024-06-18 10:46AM EDT | 2026-01-16 | 21.50 | 16.00 | 21.00 | 0.00 | - | 7 | 46 | 83.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 215 | 189.45% |
| GGAL241018P00015000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 25.00% |
| GGAL250117P00015000 | 2024-06-12 2:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.55 | 0.00 | - | 8 | 195 | 100.83% |
| GGAL260116P00015000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 1.02 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 79.39% |
© 2024 Yahoo. All rights reserved.