Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 2024-07-19 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL250117C00010000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 22.00 | 22.00 | 25.30 | 0.00 | - | 2 | 12 | 112.89% |
| GGAL260116C00010000 | 2024-03-13 2:40PM EDT | 2026-01-16 | 15.20 | 18.50 | 22.50 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00010000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 99 | 354.88% |
| GGAL250117P00010000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 110.35% |
| GGAL260116P00010000 | 2024-01-08 2:53PM EDT | 2026-01-16 | 1.10 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 99.12% |
© 2024 Yahoo. All rights reserved.