Canada markets open in 2 hours 36 minutes

Golconda Gold Ltd. (GG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1850+0.0250 (+15.63%)
At close: 12:35PM EST
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 20240.19000.19000.13000.19000.190014,100
Mar 01, 20240.16000.16000.16000.16000.1600-
Feb 29, 20240.16000.16000.16000.16000.160014,000
Feb 28, 20240.14000.16000.14000.16000.160029,400
Feb 27, 20240.15000.15000.14000.15000.150091,700
Feb 26, 20240.16000.16000.16000.16000.1600-
Feb 23, 20240.16000.16000.16000.16000.1600-
Feb 22, 20240.16000.16000.16000.16000.1600-
Feb 21, 20240.16000.16000.16000.16000.1600-
Feb 20, 20240.16000.16000.16000.16000.16002,300
Feb 16, 20240.14000.14000.14000.14000.14003,200
Feb 15, 20240.15000.15000.15000.15000.1500-
Feb 14, 20240.15000.15000.15000.15000.15002,000
Feb 13, 20240.15000.15000.15000.15000.1500-
Feb 12, 20240.15000.15000.14000.15000.15008,500
Feb 09, 20240.14000.14000.14000.14000.14008,600
Feb 08, 20240.14000.14000.14000.14000.14005,500
Feb 07, 20240.17000.17000.17000.17000.170013,400
Feb 06, 20240.17000.17000.17000.17000.17005,300
Feb 05, 20240.17000.17000.17000.17000.17001,500
Feb 02, 20240.16000.16000.16000.16000.160023,600
Feb 01, 20240.18000.18000.18000.18000.18004,800
Jan 31, 20240.18000.18000.18000.18000.1800-
Jan 30, 20240.18000.18000.18000.18000.180047,000
Jan 29, 20240.18000.18000.18000.18000.180013,100
Jan 26, 20240.18000.18000.18000.18000.18001,000
Jan 25, 20240.18000.18000.18000.18000.18001,300
Jan 24, 20240.18000.18000.18000.18000.18007,000
Jan 23, 20240.18000.18000.18000.18000.18001,000
Jan 22, 20240.19000.19000.19000.19000.190074,500
Jan 19, 20240.19000.19000.19000.19000.19001,000
Jan 18, 20240.19000.19000.18000.19000.190028,600
Jan 17, 20240.19000.19000.19000.19000.1900-
Jan 16, 20240.19000.19000.19000.19000.1900500
Jan 15, 20240.19000.19000.17000.17000.170036,000
Jan 12, 20240.20000.20000.20000.20000.20001,500
Jan 11, 20240.19000.19000.19000.19000.19005,000
Jan 10, 20240.18000.18000.18000.18000.18007,300
Jan 09, 20240.18000.18000.18000.18000.18007,700
Jan 08, 20240.18000.18000.18000.18000.18007,500
Jan 05, 20240.18000.18000.18000.18000.1800-
Jan 04, 20240.18000.18000.18000.18000.1800-
Jan 03, 20240.18000.18000.18000.18000.18001,000
Jan 02, 20240.16000.16000.16000.16000.1600-
Dec 29, 20230.17000.17000.16000.16000.160021,600
Dec 28, 20230.19000.19000.18000.18000.180029,500
Dec 27, 20230.22000.22000.19000.20000.2000316,500
Dec 22, 20230.19000.20000.19000.20000.200013,100
Dec 21, 20230.20000.20000.18000.18000.180053,200
Dec 20, 20230.22000.24000.19000.19000.1900118,200
Dec 19, 20230.18000.24000.18000.22000.2200275,400
Dec 18, 20230.17000.19000.17000.19000.190014,700
Dec 15, 20230.18000.18000.18000.18000.180022,500
Dec 14, 20230.17000.18000.17000.18000.180032,400
Dec 13, 20230.16000.16000.16000.16000.1600-
Dec 12, 20230.17000.17000.15000.16000.16003,341,000
Dec 11, 20230.18000.18000.17000.17000.170057,000
Dec 08, 20230.17000.18000.17000.18000.18006,000
Dec 07, 20230.16000.16000.16000.16000.1600-
Dec 06, 20230.16000.16000.16000.16000.16004,500
Dec 05, 20230.17000.17000.17000.17000.1700-
Dec 04, 20230.18000.18000.17000.17000.170017,500
Dec 01, 20230.17000.17000.17000.17000.170030,000
Nov 30, 20230.18000.18000.18000.18000.180010,000
Nov 29, 20230.15000.17000.14000.17000.1700215,700
Nov 28, 20230.12000.15000.12000.15000.1500149,100
Nov 27, 20230.11000.12000.11000.12000.1200209,500
Nov 24, 20230.11000.11000.11000.11000.110027,900
Nov 23, 20230.10000.10000.10000.10000.1000-
Nov 22, 20230.10000.10000.10000.10000.10002,000
Nov 21, 20230.12000.12000.12000.12000.1200-
Nov 20, 20230.12000.12000.12000.12000.1200-
Nov 17, 20230.12000.12000.12000.12000.120014,000
Nov 16, 20230.10000.10000.10000.10000.1000600
Nov 15, 20230.10000.10000.10000.10000.100015,800
Nov 14, 20230.11000.11000.10000.10000.100022,000
Nov 13, 20230.11000.11000.11000.11000.1100-
Nov 10, 20230.11000.11000.11000.11000.11008,500
Nov 09, 20230.12000.12000.12000.12000.12006,500
Nov 08, 20230.13000.13000.13000.13000.130030,500
Nov 07, 20230.12000.12000.12000.12000.12002,500
Nov 06, 20230.13000.13000.13000.13000.130052,500
Nov 03, 20230.12000.12000.12000.12000.120010,500
Nov 02, 20230.12000.12000.12000.12000.1200-
Nov 01, 20230.12000.12000.12000.12000.1200-
Oct 31, 20230.12000.12000.12000.12000.12007,000
Oct 30, 20230.13000.13000.13000.13000.13001,500
Oct 27, 20230.12000.13000.12000.13000.130033,500
Oct 26, 20230.14000.14000.14000.14000.1400400
Oct 25, 20230.14000.14000.14000.14000.1400-
Oct 24, 20230.14000.14000.14000.14000.1400-
Oct 23, 20230.14000.14000.14000.14000.1400-
Oct 20, 20230.14000.14000.14000.14000.1400-
Oct 19, 20230.14000.14000.14000.14000.140069,500
Oct 18, 20230.14000.14000.14000.14000.1400-
Oct 17, 20230.14000.14000.14000.14000.1400-
Oct 16, 20230.14000.14000.14000.14000.140029,000
Oct 13, 20230.09000.14000.09000.14000.140060,900
Oct 12, 20230.10000.10000.10000.10000.1000-
Oct 11, 20230.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...