Canada markets closed

Goldman Sachs Trust - Goldman Sachs Focused Value Fund (GFVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.24-0.06 (-0.39%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.3015.3015.3015.3015.30-
Jun 27, 202415.3015.3015.3015.3015.30-
Jun 26, 202415.2715.2715.2715.2715.27-
Jun 25, 202415.3115.3115.3115.3115.31-
Jun 24, 202415.3915.3915.3915.3915.39-
Jun 21, 202415.3015.3015.3015.3015.30-
Jun 20, 202415.2415.2415.2415.2415.24-
Jun 18, 202415.1915.1915.1915.1915.19-
Jun 17, 202415.1015.1015.1015.1015.10-
Jun 14, 202415.0615.0615.0615.0615.06-
Jun 13, 202415.1215.1215.1215.1215.12-
Jun 12, 202415.2215.2215.2215.2215.22-
Jun 11, 202415.1715.1715.1715.1715.17-
Jun 10, 202415.2515.2515.2515.2515.25-
Jun 07, 202415.2215.2215.2215.2215.22-
Jun 06, 202415.2415.2415.2415.2415.24-
Jun 05, 202415.2415.2415.2415.2415.24-
Jun 04, 202415.1515.1515.1515.1515.15-
Jun 03, 202415.2015.2015.2015.2015.20-
May 31, 202415.0815.0815.0815.0815.08-
May 30, 202415.0815.0815.0815.0815.08-
May 29, 202415.1415.1415.1415.1415.14-
May 28, 202415.3115.3115.3115.3115.31-
May 24, 202415.3215.3215.3215.3215.32-
May 23, 202415.3215.3215.3215.3215.32-
May 22, 202415.5515.5515.5515.5515.55-
May 21, 202415.6415.6415.6415.6415.64-
May 20, 202415.6515.6515.6515.6515.65-
May 17, 202415.6615.6615.6615.6615.66-
May 16, 202415.6315.6315.6315.6315.63-
May 15, 202415.6715.6715.6715.6715.67-
May 14, 202415.5115.5115.5115.5115.51-
May 13, 202415.4515.4515.4515.4515.45-
May 10, 202415.4615.4615.4615.4615.46-
May 09, 202415.4615.4615.4615.4615.46-
May 08, 202415.3215.3215.3215.3215.32-
May 07, 202415.3615.3615.3615.3615.36-
May 06, 202415.3215.3215.3215.3215.32-
May 03, 202415.2215.2215.2215.2215.22-
May 02, 202415.0715.0715.0715.0715.07-
May 01, 202415.0115.0115.0115.0115.01-
Apr 30, 202415.0515.0515.0515.0515.05-
Apr 29, 202415.2615.2615.2615.2615.26-
Apr 26, 202415.1915.1915.1915.1915.19-
Apr 25, 202415.0915.0915.0915.0915.09-
Apr 24, 202415.1815.1815.1815.1815.18-
Apr 23, 202415.1915.1915.1915.1915.19-
Apr 22, 202414.9714.9714.9714.9714.97-
Apr 19, 202414.8414.8414.8414.8414.84-
Apr 18, 202414.8214.8214.8214.8214.82-
Apr 17, 202414.8214.8214.8214.8214.82-
Apr 16, 202414.8114.8114.8114.8114.81-
Apr 15, 202414.9014.9014.9014.9014.90-
Apr 12, 202415.1815.1815.1815.1815.18-
Apr 11, 202415.1815.1815.1815.1815.18-
Apr 10, 202415.3815.3815.3815.3815.38-
Apr 09, 202415.5815.5815.5815.5815.58-
Apr 08, 202415.4915.4915.4915.4915.49-
Apr 05, 202415.3115.3115.3115.3115.31-
Apr 04, 202415.3115.3115.3115.3115.31-
Apr 03, 202415.4815.4815.4815.4815.48-
Apr 02, 202415.4415.4415.4415.4415.44-
Apr 01, 202415.5015.5015.5015.5015.50-
Mar 28, 202415.5915.5915.5915.5915.59-
Mar 27, 202415.5515.5515.5515.5515.55-
Mar 26, 202415.2915.2915.2915.2915.29-
Mar 25, 202415.3115.3115.3115.3115.31-
Mar 22, 202415.3415.3415.3415.3415.34-
Mar 21, 202415.4315.4315.4315.4315.43-
Mar 20, 202415.2815.2815.2815.2815.28-
Mar 19, 202415.2015.2015.2015.2015.20-
Mar 18, 202415.1315.1315.1315.1315.13-
Mar 15, 202415.0715.0715.0715.0715.07-
Mar 14, 202415.0715.0715.0715.0715.07-
Mar 13, 202415.1815.1815.1815.1815.18-
Mar 12, 202415.1815.1815.1815.1815.18-
Mar 11, 202415.1615.1615.1615.1615.16-
Mar 08, 202415.1315.1315.1315.1315.13-
Mar 07, 202415.1915.1915.1915.1915.19-
Mar 06, 202415.0415.0415.0415.0415.04-
Mar 05, 202414.9214.9214.9214.9214.92-
Mar 04, 202414.9914.9914.9914.9914.99-
Mar 01, 202414.9314.9314.9314.9314.93-
Feb 29, 202414.8214.8214.8214.8214.82-
Feb 28, 202414.7314.7314.7314.7314.73-
Feb 27, 202414.7414.7414.7414.7414.74-
Feb 26, 202414.6714.6714.6714.6714.67-
Feb 23, 202414.7514.7514.7514.7514.75-
Feb 22, 202414.7114.7114.7114.7114.71-
Feb 21, 202414.5914.5914.5914.5914.59-
Feb 20, 202414.4714.4714.4714.4714.47-
Feb 16, 202414.5314.5314.5314.5314.53-
Feb 15, 202414.5714.5714.5714.5714.57-
Feb 14, 202414.4614.4614.4614.4614.46-
Feb 13, 202414.3114.3114.3114.3114.31-
Feb 12, 202414.5314.5314.5314.5314.53-
Feb 09, 202414.4214.4214.4214.4214.42-
Feb 08, 202414.4414.4414.4414.4414.44-
Feb 07, 202414.4314.4314.4314.4314.43-
Feb 06, 202414.4114.4114.4114.4114.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...