GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00075000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 332 | 52.93% |
| GFS240816C00075000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 1 | 36 | 53.32% |
| GFS241018C00075000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 0.78 | 0.30 | 0.40 | 0.00 | - | - | 1 | 37.21% |
| GFS250117C00075000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 1.54 | 0.90 | 3.10 | 0.00 | - | 3 | 992 | 54.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00075000 | 2023-12-20 2:10PM EDT | 2024-07-19 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| GFS240816P00075000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 22.47 | 24.70 | 27.30 | 0.00 | - | 3 | 14 | 75.46% |
| GFS250117P00075000 | 2024-04-10 9:44AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.