GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 16.70 | 19.20 | 0.00 | - | 1 | 1 | 187.40% |
| GFS240517C00040000 | 2024-04-29 11:43AM EDT | 40.00 | 9.20 | 5.50 | 7.50 | 0.00 | - | 5 | 10 | 71.48% |
| GFS240517C00045000 | 2024-05-01 9:49AM EDT | 45.00 | 4.10 | 3.20 | 3.30 | -0.70 | -14.58% | 1 | 223 | 53.96% |
| GFS240517C00050000 | 2024-05-01 3:55PM EDT | 50.00 | 1.00 | 0.15 | 0.95 | -0.80 | -44.44% | 34 | 3,511 | 52.05% |
| GFS240517C00055000 | 2024-05-01 2:59PM EDT | 55.00 | 0.30 | 0.15 | 0.30 | -0.16 | -34.78% | 7 | 782 | 54.39% |
| GFS240517C00060000 | 2024-05-01 2:05PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 9 | 135 | 64.26% |
| GFS240517C00065000 | 2024-04-25 3:22PM EDT | 65.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 3 | 58 | 97.85% |
| GFS240517C00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 124.51% |
| GFS240517P00040000 | 2024-05-01 10:29AM EDT | 40.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 12 | 555 | 52.73% |
| GFS240517P00045000 | 2024-05-01 3:00PM EDT | 45.00 | 0.75 | 0.95 | 1.05 | +0.15 | +25.00% | 28 | 371 | 49.41% |
| GFS240517P00050000 | 2024-04-30 3:32PM EDT | 50.00 | 3.20 | 3.70 | 3.90 | +0.64 | +25.00% | 4 | 3,926 | 51.76% |
| GFS240517P00055000 | 2024-04-29 9:54AM EDT | 55.00 | 6.80 | 7.70 | 10.00 | 0.00 | - | 1 | 85 | 83.11% |
| GFS240517P00060000 | 2024-04-26 12:10PM EDT | 60.00 | 11.42 | 10.80 | 13.50 | 0.00 | - | 2 | 4 | 93.95% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 83.59% |
© 2024 Yahoo. All rights reserved.