Canada markets open in 45 minutes

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.75+0.26 (+0.51%)
At close: 04:00PM EDT
50.75 0.00 (0.00%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS240621C000350002024-04-12 9:33AM EDT35.0015.6014.7017.800.00-11104.69%
GFS240621C000400002024-04-25 2:36PM EDT40.008.6010.0013.000.00-3384.18%
GFS240621C000450002024-05-24 3:38PM EDT45.006.104.407.60-0.98-13.84%711880.66%
GFS240621C000500002024-05-24 3:56PM EDT50.002.102.102.30+0.10+5.00%37225035.45%
GFS240621C000550002024-05-24 2:59PM EDT55.000.400.350.450.00-291,35232.81%
GFS240621C000600002024-05-24 1:10PM EDT60.000.050.050.30-0.05-50.00%237047.31%
GFS240621C000650002024-05-21 3:47PM EDT65.000.100.000.100.00-19450.39%
GFS240621C000700002024-05-15 9:32AM EDT70.000.100.001.000.00-11686.04%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFS240621P000250002024-04-29 10:56AM EDT25.000.060.000.750.00--1167.19%
GFS240621P000350002024-05-24 9:55AM EDT35.000.050.000.200.00-3274.61%
GFS240621P000400002024-05-24 10:26AM EDT40.000.060.050.10-0.01-14.29%125250.98%
GFS240621P000450002024-05-24 10:47AM EDT45.000.220.200.25-0.08-26.67%576,85336.82%
GFS240621P000500002024-05-24 2:44PM EDT50.001.251.151.30-0.30-19.35%3529130.74%
GFS240621P000550002024-05-24 12:49PM EDT55.004.504.104.70-0.70-13.46%129732.86%
GFS240621P000600002024-05-16 10:05AM EDT60.005.968.7011.200.00-108560.79%