GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 29 | 2024-05-17 | 17.60 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 12 | 441 | 2024-07-19 | 17.80 | 0.00 | - | 1 | 5 |
| 0.37 | 0.00 | - | 1 | 150 | 2024-08-16 | 17.82 | 0.00 | - | 3 | 40 |
| 0.85 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.50 | +0.25 | +20.00% | 1 | 480 | 2025-01-17 | 22.77 | 0.00 | - | 43 | 86 |
© 2024 Yahoo. All rights reserved.