GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00070000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 98.05% |
| GFS240719C00070000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 441 | 50.59% |
| GFS240816C00070000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 150 | 45.07% |
| GFS241018C00070000 | 2024-04-18 12:30PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 10 | 42.41% |
| GFS250117C00070000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 1.53 | 1.45 | 1.60 | 0.00 | - | 5 | 457 | 41.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 2024-05-17 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 137.94% |
| GFS240719P00070000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 0.00% |
| GFS240816P00070000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 17.82 | 19.00 | 21.10 | 0.00 | - | 3 | 40 | 0.00% |
| GFS250117P00070000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 23.90 | 22.00 | 22.30 | 0.00 | - | 132 | 91 | 32.25% |
© 2024 Yahoo. All rights reserved.