GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 7 | 58 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 6 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 3 | 291 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 17 |
| 0.65 | 0.00 | - | 5 | 459 | 2024-08-16 | 15.90 | 0.00 | - | 3 | 61 |
| 1.15 | +0.10 | +9.52% | 2 | 53 | 2024-10-18 | 17.40 | 0.00 | - | 2 | 108 |
| 2.13 | +0.30 | +16.39% | 1 | 420 | 2025-01-17 | 18.20 | 0.00 | - | 96 | 386 |
© 2024 Yahoo. All rights reserved.