GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00065000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 61 | 53.91% |
| GFS240621C00065000 | 2024-04-16 11:32AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.20 | 0.00 | - | 3 | 5 | 46.58% |
| GFS240719C00065000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 4 | 292 | 44.34% |
| GFS240816C00065000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 459 | 43.51% |
| GFS241018C00065000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.25 | 0.00 | - | 2 | 53 | 42.43% |
| GFS250117C00065000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 2.14 | 2.05 | 2.20 | 0.00 | - | 13 | 384 | 42.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 15.40 | 17.70 | 0.00 | - | 1 | 17 | 46.63% |
| GFS240816P00065000 | 2024-04-12 10:30AM EDT | 2024-08-16 | 15.90 | 15.50 | 17.60 | 0.00 | - | 3 | 61 | 38.23% |
| GFS241018P00065000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 13.77 | 15.80 | 19.00 | 0.00 | - | 106 | 106 | 48.19% |
| GFS250117P00065000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 16.80 | 16.90 | 18.30 | 0.00 | - | 1 | 395 | 33.00% |
© 2024 Yahoo. All rights reserved.